Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,127.00 | 16,142.00 | 15,984.00 | 0.00% | 16,127.000.00% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2603 Evergreen Marine Corp Taiwan Ltd | 223.00 | 219.50 | 229.50 | 216.50 | 0.00% | 0 | 223.000.00% | 27/05 | |
2609 Yang Ming Marine Transport Corp | 78.30 | 73.50 | 79.90 | 74.30 | 0.00% | 0 | 78.300.00% | 27/05 | |
2618 Eva Airways Corp | 35.25 | 35.50 | 35.50 | 35.10 | 0.00% | 0 | 35.250.00% | 27/05 | |
2002 China Steel Corp | 23.90 | 24.00 | 24.10 | 23.90 | 0.00% | 0 | 23.900.00% | 27/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 58.00 | 58.70 | 59.80 | 57.80 | 0.00% | 0 | 58.000.00% | 27/05 |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.800.000.00% |
1102 Asia Cement Corp | 43.600.000.00% |
1103 Chia Hsin Cement | 17.950.000.00% |
1104 UCC | 33.400.000.00% |
1108 Lucky Cement | 16.750.000.00% |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.800.000.00% |
1102 Asia Cement Corp | 43.600.000.00% |
1103 Chia Hsin Cement | 17.950.000.00% |
1104 UCC | 33.400.000.00% |
1108 Lucky Cement | 16.750.000.00% |